Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

CAAP Corporacion America Airports SA

18.89

-0.13 (-0.68%)

28 Dec 2024 - Closed

Delayed by 15 minutes

CAAP Jan 17 2025 20 Call

View Full CAAP Chain

0.50 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	17 Jan 2025
Offer	0.80	Open Interest	74	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.50	Last Trade	27/12/2024 16:04

CAAP Option Chain - 17 Jan 2025

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.40	0.00	0.00 %	0	0
10.00	8.20	10.90	0.00	0.00 %	0	0
12.50	4.30	8.90	6.80	0.00 %	0	546
15.00	1.90	6.40	3.19	0.00 %	0	141
17.50	0.05	3.60	1.61	0.00 %	0	115
20.00	0.50	1.90	0.50	0.00 %	0	74
22.50	0.09	1.35	0.09	0.00 %	0	513
25.00	0.25	0.60	0.25	0.00 %	0	10
30.00	0.35	0.35	0.35	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.70	1.35	0.70	0.00 %	0	96
15.00	0.35	1.45	0.35	0.00 %	0	44
17.50	0.20	0.60	0.40	0.00 %	0	38
20.00	0.90	1.80	0.00	0.00 %	0	0
22.50	2.20	5.00	0.00	0.00 %	0	0
25.00	3.80	8.30	0.00	0.00 %	0	0
30.00	10.40	12.30	0.00	0.00 %	0	0

Cassa Depositi e Prestit...

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions