We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporacion America Airports SA | NYSE:CAAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.90 | 0.40 | 2.05% | 19.36 | 19.91 | 104,985 |
| 28 Jan 2025 | 19.50 | -0.12 | -0.61% | 18.965 | 19.80 | 108,740 |
| 27 Jan 2025 | 19.62 | -0.09 | -0.46% | 19.195 | 19.79 | 167,308 |
| 24 Jan 2025 | 19.71 | -0.29 | -1.45% | 19.60 | 19.99 | 96,239 |
| 23 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 22 Jan 2025 | 20.00 | 0.11 | 0.55% | 19.615 | 20.18 | 121,659 |
| 21 Jan 2025 | 19.89 | 1.56 | 8.51% | 18.3725 | 19.98 | 215,760 |
| 17 Jan 2025 | 18.33 | -0.21 | -1.13% | 18.31 | 18.90 | 195,690 |
| 16 Jan 2025 | 18.54 | -0.78 | -4.04% | 18.42 | 19.30 | 134,875 |
| 15 Jan 2025 | 19.32 | 0.20 | 1.05% | 19.21 | 19.49 | 74,385 |
| 14 Jan 2025 | 19.12 | 0.51 | 2.74% | 18.605 | 19.18 | 112,259 |
| 13 Jan 2025 | 18.61 | -0.21 | -1.12% | 18.1901 | 18.82 | 97,827 |
| 10 Jan 2025 | 18.82 | -0.53 | -2.74% | 18.44 | 19.28 | 136,724 |
| 08 Jan 2025 | 19.35 | -0.03 | -0.15% | 18.945 | 19.55 | 163,955 |
| 07 Jan 2025 | 19.38 | -0.40 | -2.02% | 19.34 | 20.00 | 112,272 |
| 06 Jan 2025 | 19.78 | 0.66 | 3.45% | 19.24 | 19.875 | 189,993 |
| 03 Jan 2025 | 19.12 | -0.14 | -0.73% | 18.86 | 19.34 | 112,315 |
| 02 Jan 2025 | 19.26 | 0.60 | 3.22% | 18.75 | 20.0609 | 211,670 |
| 31 Dec 2024 | 18.66 | -0.12 | -0.64% | 18.61 | 19.07 | 144,011 |
| 30 Dec 2024 | 18.78 | -0.11 | -0.58% | 18.6405 | 18.94 | 114,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.23 | 18.965 | 19.67 | 119,318 | 0.10 | 0.51% |
| 1 Month | 18.75 | 20.23 | 18.1901 | 19.31 | 138,627 | 1.15 | 6.13% |
| 3 Months | 19.14 | 20.79 | 17.67 | 19.26 | 170,609 | 0.76 | 3.97% |
| 6 Months | 16.28 | 20.79 | 13.965 | 17.71 | 156,824 | 3.62 | 22.24% |
| 1 Year | 15.87 | 20.79 | 13.74 | 17.24 | 152,303 | 4.03 | 25.39% |
| 3 Years | 5.45 | 20.79 | 5.00 | 13.33 | 117,038 | 14.45 | 265.14% |
| 5 Years | 5.49 | 20.79 | 1.61 | 7.55 | 178,188 | 14.41 | 262.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
