We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporacion America Airports SA | NYSE:CAAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.68% | 18.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 18.88 | 19.05 | 134,640 | 00:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.89 | -0.13 | -0.68% | 18.88 | 19.20 | 134,941 |
| 26 Dec 2024 | 19.02 | 0.03 | 0.16% | 18.83 | 19.1058 | 101,587 |
| 24 Dec 2024 | 18.99 | 0.09 | 0.48% | 18.91 | 19.1475 | 62,526 |
| 23 Dec 2024 | 18.90 | 0.02 | 0.11% | 18.90 | 19.24 | 132,563 |
| 20 Dec 2024 | 18.88 | 0.24 | 1.29% | 18.41 | 19.16 | 235,127 |
| 19 Dec 2024 | 18.64 | -0.21 | -1.11% | 18.615 | 19.36 | 120,452 |
| 18 Dec 2024 | 18.85 | -1.47 | -7.23% | 18.85 | 20.46 | 217,749 |
| 17 Dec 2024 | 20.32 | -0.35 | -1.69% | 19.99 | 20.77 | 192,536 |
| 16 Dec 2024 | 20.67 | 0.34 | 1.67% | 20.24 | 20.79 | 179,849 |
| 13 Dec 2024 | 20.33 | 0.11 | 0.54% | 19.855 | 20.40 | 220,628 |
| 12 Dec 2024 | 20.22 | -0.07 | -0.34% | 19.92 | 20.4322 | 235,982 |
| 11 Dec 2024 | 20.29 | 0.47 | 2.37% | 19.715 | 20.50 | 314,800 |
| 10 Dec 2024 | 19.82 | 0.07 | 0.35% | 19.36 | 19.9155 | 146,562 |
| 09 Dec 2024 | 19.75 | 0.08 | 0.41% | 19.57 | 20.255 | 208,215 |
| 06 Dec 2024 | 19.67 | -0.08 | -0.41% | 19.42 | 19.8199 | 147,209 |
| 05 Dec 2024 | 19.75 | 0.99 | 5.28% | 18.76 | 19.81 | 267,468 |
| 04 Dec 2024 | 18.76 | -0.06 | -0.32% | 18.555 | 18.90 | 129,602 |
| 03 Dec 2024 | 18.82 | 0.39 | 2.12% | 18.355 | 18.85 | 186,265 |
| 02 Dec 2024 | 18.43 | -0.47 | -2.49% | 18.43 | 18.87 | 146,249 |
| 29 Nov 2024 | 18.90 | 0.38 | 2.05% | 18.55 | 18.96 | 97,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.43 | 19.24 | 18.41 | 18.92 | 132,951 | 0.46 | 2.50% |
| 1 Month | 18.58 | 20.79 | 18.355 | 19.55 | 175,946 | 0.31 | 1.67% |
| 3 Months | 17.54 | 20.79 | 17.15 | 19.04 | 154,654 | 1.35 | 7.70% |
| 6 Months | 16.64 | 20.79 | 13.965 | 17.40 | 153,765 | 2.25 | 13.52% |
| 1 Year | 16.52 | 20.79 | 13.74 | 17.00 | 149,840 | 2.37 | 14.35% |
| 3 Years | 5.60 | 20.79 | 5.00 | 13.00 | 114,902 | 13.29 | 237.32% |
| 5 Years | 6.00 | 20.79 | 1.61 | 7.37 | 180,247 | 12.89 | 214.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
