We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporacion America Airports SA | NYSE:CAAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.99% | 17.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.68 | 17.21 | 17.39 | 161,979 | 21:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.15 | 0.15 | 0.88% | 16.772 | 17.52 | 120,565 |
| 01 May 2024 | 17.00 | 0.06 | 0.35% | 16.57 | 17.20 | 115,909 |
| 30 Apr 2024 | 16.94 | 0.02 | 0.12% | 16.86 | 17.08 | 114,698 |
| 29 Apr 2024 | 16.92 | 0.12 | 0.71% | 16.76 | 16.98 | 144,004 |
| 26 Apr 2024 | 16.80 | 0.30 | 1.82% | 16.54 | 16.80 | 56,723 |
| 25 Apr 2024 | 16.50 | -0.11 | -0.66% | 16.26 | 16.59 | 47,522 |
| 24 Apr 2024 | 16.61 | -0.37 | -2.18% | 16.49 | 17.08 | 145,483 |
| 23 Apr 2024 | 16.98 | 0.15 | 0.89% | 16.785 | 17.24 | 149,271 |
| 22 Apr 2024 | 16.83 | 0.45 | 2.75% | 16.28 | 16.85 | 102,690 |
| 19 Apr 2024 | 16.38 | 0.03 | 0.18% | 16.26 | 16.57 | 103,372 |
| 18 Apr 2024 | 16.35 | -0.05 | -0.30% | 16.26 | 16.59 | 91,032 |
| 17 Apr 2024 | 16.40 | -0.30 | -1.80% | 16.3716 | 16.9028 | 95,433 |
| 16 Apr 2024 | 16.70 | 0.25 | 1.52% | 16.2073 | 16.76 | 159,612 |
| 15 Apr 2024 | 16.45 | -0.38 | -2.26% | 16.37 | 16.895 | 158,857 |
| 12 Apr 2024 | 16.83 | -0.09 | -0.53% | 16.6493 | 16.93 | 119,341 |
| 11 Apr 2024 | 16.92 | -0.01 | -0.06% | 16.75 | 17.04 | 71,309 |
| 10 Apr 2024 | 16.93 | -0.17 | -0.99% | 16.74 | 17.045 | 156,521 |
| 09 Apr 2024 | 17.10 | -0.51 | -2.90% | 16.99 | 17.78 | 93,559 |
| 08 Apr 2024 | 17.61 | 0.20 | 1.15% | 17.43 | 17.85 | 157,856 |
| 05 Apr 2024 | 17.41 | 0.32 | 1.87% | 17.00 | 17.64 | 121,178 |
| 04 Apr 2024 | 17.09 | -0.27 | -1.56% | 16.98 | 17.50 | 129,111 |
| 03 Apr 2024 | 17.36 | 0.57 | 3.39% | 16.71 | 17.465 | 198,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 17.68 | 16.54 | 16.98 | 110,380 | 0.73 | 4.40% |
| 1 Month | 17.09 | 17.85 | 16.2073 | 16.87 | 116,247 | 0.23 | 1.35% |
| 3 Months | 16.29 | 17.85 | 13.74 | 15.85 | 140,953 | 1.03 | 6.32% |
| 6 Months | 11.31 | 17.85 | 10.57 | 15.49 | 134,084 | 6.01 | 53.14% |
| 1 Year | 11.65 | 17.85 | 10.04 | 14.14 | 128,510 | 5.67 | 48.67% |
| 3 Years | 5.86 | 17.85 | 4.63 | 9.67 | 109,195 | 11.46 | 195.56% |
| 5 Years | 8.04 | 17.85 | 1.61 | 5.94 | 190,643 | 9.28 | 115.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
