We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 5.30 | 5.38 | -7.24 % | 7 | 45 |
| 66.00 | 4.05 | 4.30 | 4.15 | -9.98 % | 5 | 15 |
| 67.00 | 3.10 | 3.30 | 3.16 | 3.61 % | 15 | 34 |
| 68.00 | 2.08 | 2.30 | 2.13 | 5.97 % | 16 | 409 |
| 69.00 | 1.17 | 1.21 | 1.01 | 9.78 % | 41 | 372 |
| 70.00 | 0.30 | 0.33 | 0.30 | -26.83 % | 1,836 | 2,782 |
| 71.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 1,220 | 5,270 |
| 72.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 97 | 2,729 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 3,550 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 651 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,702 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3 | 2,359 |
| 69.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 55 | 2,573 |
| 70.00 | 0.14 | 0.15 | 0.17 | -62.22 % | 328 | 2,149 |
| 71.00 | 0.83 | 0.88 | 0.89 | -19.09 % | 1,602 | 1,236 |
| 72.00 | 1.73 | 1.91 | 1.90 | -7.32 % | 34 | 297 |
| 73.00 | 2.78 | 3.00 | 3.15 | 0.00 % | 0 | 108 |
| 74.00 | 3.75 | 3.95 | 5.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
