We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 45 | Day's Range | 4.85 - 5.93 |
| Open | 5.93 | Prev Close | 5.80 | Last Trade | 03/1/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 5.25 | 4.85 | -16.38 % | 3 | 45 |
| 66.00 | 4.00 | 4.20 | 4.15 | -9.98 % | 5 | 15 |
| 67.00 | 2.92 | 3.25 | 3.45 | 13.11 % | 5 | 34 |
| 68.00 | 1.90 | 2.21 | 2.13 | 5.97 % | 16 | 409 |
| 69.00 | 1.07 | 1.11 | 1.15 | 25.00 % | 40 | 372 |
| 70.00 | 0.26 | 0.28 | 0.28 | -31.71 % | 1,711 | 2,782 |
| 71.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,270 | 5,270 |
| 72.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 199 | 2,729 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 3,550 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 651 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,702 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3 | 2,359 |
| 69.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 55 | 2,573 |
| 70.00 | 0.20 | 0.22 | 0.19 | -57.78 % | 295 | 2,149 |
| 71.00 | 0.94 | 0.99 | 0.85 | -22.73 % | 1,580 | 1,236 |
| 72.00 | 1.90 | 2.07 | 1.90 | -7.32 % | 34 | 297 |
| 73.00 | 2.73 | 3.00 | 3.15 | 0.00 % | 0 | 108 |
| 74.00 | 3.75 | 4.00 | 5.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
