We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.30 | 5.55 | 5.43 | -6.38 % | 8 | 45 |
| 66.00 | 4.35 | 4.45 | 4.19 | -9.11 % | 6 | 15 |
| 67.00 | 3.25 | 3.45 | 3.16 | 3.61 % | 15 | 34 |
| 68.00 | 2.30 | 2.47 | 2.40 | 19.40 % | 92 | 409 |
| 69.00 | 1.33 | 1.45 | 1.53 | 66.30 % | 46 | 372 |
| 70.00 | 0.43 | 0.46 | 0.53 | 29.27 % | 2,408 | 2,782 |
| 71.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 1,458 | 5,270 |
| 72.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 211 | 2,729 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 3,550 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 651 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,702 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 7 | 2,359 |
| 69.00 | 0.01 | 0.02 | 0.02 | -84.62 % | 62 | 2,573 |
| 70.00 | 0.06 | 0.07 | 0.08 | -82.22 % | 438 | 2,149 |
| 71.00 | 0.63 | 0.68 | 0.69 | -37.27 % | 1,837 | 1,236 |
| 72.00 | 1.56 | 1.67 | 1.60 | -21.95 % | 44 | 297 |
| 73.00 | 2.54 | 2.78 | 2.59 | -17.78 % | 4 | 108 |
| 74.00 | 3.50 | 3.70 | 5.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
