We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.15 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 16 | Day's Range | 10.15 - 10.15 |
| Open | 10.15 | Prev Close | 11.10 | Last Trade | 03/1/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.15 | 5.30 | 4.85 | -16.38 % | 1 | 45 |
| 66.00 | 4.10 | 4.25 | 4.15 | -9.98 % | 5 | 15 |
| 67.00 | 3.05 | 3.25 | 3.45 | 13.11 % | 5 | 34 |
| 68.00 | 2.02 | 2.26 | 2.04 | 1.49 % | 5 | 409 |
| 69.00 | 1.20 | 1.25 | 1.15 | 25.00 % | 40 | 372 |
| 70.00 | 0.35 | 0.38 | 0.34 | -17.07 % | 1,546 | 2,782 |
| 71.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 1,099 | 5,270 |
| 72.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 195 | 2,729 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 3,550 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 651 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,702 |
| 68.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 2 | 2,359 |
| 69.00 | 0.03 | 0.04 | 0.03 | -76.92 % | 49 | 2,573 |
| 70.00 | 0.15 | 0.17 | 0.19 | -57.78 % | 295 | 2,149 |
| 71.00 | 0.82 | 0.87 | 0.86 | -21.82 % | 1,773 | 1,236 |
| 72.00 | 1.70 | 1.93 | 1.81 | -11.71 % | 33 | 297 |
| 73.00 | 2.77 | 2.99 | 2.11 | -33.02 % | 2 | 108 |
| 74.00 | 3.75 | 3.95 | 5.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
