We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 1,157 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 4,102 | Day's Range | 1.15 - 1.65 |
| Open | 1.50 | Prev Close | 1.58 | Last Trade | 28/6/2024 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.70 | 11.60 | 9.65 | 0.00 % | 0 | 2 |
| 50.00 | 4.70 | 5.30 | 5.50 | 0.00 % | 0 | 119 |
| 55.00 | 1.20 | 1.30 | 1.20 | -24.05 % | 1,157 | 4,102 |
| 60.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 945 | 521 |
| 65.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 162 |
| 50.00 | 0.10 | 0.20 | 0.25 | -10.71 % | 6 | 1,825 |
| 55.00 | 1.15 | 1.25 | 1.20 | 4.35 % | 978 | 2,213 |
| 60.00 | 4.90 | 5.50 | 8.60 | 0.00 % | 0 | 26 |
| 65.00 | 9.50 | 11.30 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
