We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 4.20 | 3.70 | 23.33 % | 1 | 138 |
| 16.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 1.85 | 1.85 | 0.00 % | 0 | 186 |
| 18.00 | 0.85 | 0.95 | 0.85 | -19.05 % | 10 | 2,760 |
| 19.00 | 0.30 | 0.55 | 0.27 | -22.86 % | 86 | 1,469 |
| 20.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 145 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 1,504 |
| 18.00 | 0.05 | 0.25 | 0.25 | 47.06 % | 120 | 5,068 |
| 19.00 | 0.10 | 0.65 | 1.00 | 0.00 % | 0 | 13 |
| 20.00 | 0.70 | 2.05 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
