Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 142.00 | 9.10 | 11.40 | 6.77 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 143.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 13 | - |
| 144.00 | 7.25 | 9.75 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 6.45 | 7.90 | 6.93 | 7.175 | 1.98 | 40.00 % | 108 | 419 | 24/3/2025 |
| 146.00 | 6.20 | 7.05 | 6.44 | 6.625 | 2.15 | 50.12 % | 30 | 62 | 24/3/2025 |
| 147.00 | 5.65 | 6.20 | 6.10 | 5.925 | 2.35 | 62.67 % | 14 | 169 | 24/3/2025 |
| 148.00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 76 | - |
| 149.00 | 4.10 | 5.35 | 4.06 | 4.725 | 1.78 | 78.07 % | 22 | 53 | 24/3/2025 |
| 150.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 356 | - |
| 152.50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 798 | - |
| 155.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 1,017 | - |
| 157.50 | 0.32 | 0.56 | 0.53 | 0.44 | 0.28 | 112.00 % | 456 | 37 | 24/3/2025 |
| 160.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 331 | - |
| 162.50 | 0.04 | 0.57 | 0.10 | 0.305 | 0.04 | 66.67 % | 10 | 10 | 24/3/2025 |
| 165.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.07 | -87.50 % | 6 | 215 | 24/3/2025 |
| 167.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 12 | 310 | 24/3/2025 |
| 172.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
| 142.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 143.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 51 | - |
| 144.00 | 0.21 | 0.28 | 0.27 | 0.245 | -0.63 | -70.00 % | 29 | 25 | 24/3/2025 |
| 145.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 282 | - |
| 146.00 | 0.40 | 0.49 | 0.56 | 0.445 | -1.84 | -76.67 % | 26 | 255 | 24/3/2025 |
| 147.00 | 0.53 | 0.91 | 0.56 | 0.72 | -1.27 | -69.40 % | 14 | 26 | 24/3/2025 |
| 148.00 | 0.74 | 1.14 | 0.76 | 0.94 | -1.64 | -68.33 % | 12 | 17 | 24/3/2025 |
| 149.00 | 0.94 | 1.48 | 0.95 | 1.21 | -1.65 | -63.46 % | 103 | 265 | 24/3/2025 |
| 150.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 182 | - |
| 152.50 | 2.16 | 2.63 | 2.36 | 2.395 | -2.49 | -51.34 % | 357 | 15 | 24/3/2025 |
| 155.00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 175 | - |
| 157.50 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 145 | - |
| 162.50 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 30.17 | 30.17 | 30.17 | 30.17 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
