We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 36.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.20 | 24.30 | 36.10 | 0.00 % | 0 | 12 |
| 90.00 | 17.90 | 18.80 | 17.69 | -31.17 % | 5 | 21 |
| 95.00 | 12.80 | 14.00 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 8.00 | 9.20 | 8.10 | -35.71 % | 1 | 91 |
| 105.00 | 3.90 | 4.50 | 3.75 | -42.22 % | 3 | 38 |
| 110.00 | 1.25 | 1.55 | 1.30 | -36.59 % | 40 | 207 |
| 115.00 | 0.25 | 0.40 | 0.35 | -63.16 % | 11 | 293 |
| 120.00 | 0.05 | 0.10 | 0.07 | -69.57 % | 21 | 936 |
| 125.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 1,112 |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 429 |
| 105.00 | 0.85 | 1.10 | 1.15 | 64.29 % | 8 | 549 |
| 110.00 | 2.85 | 3.30 | 2.90 | 41.46 % | 2 | 358 |
| 115.00 | 6.80 | 7.40 | 7.00 | 34.62 % | 1 | 295 |
| 120.00 | 11.00 | 12.40 | 11.20 | 12.79 % | 2 | 144 |
| 125.00 | 16.60 | 17.20 | 13.40 | 0.00 % | 0 | 279 |
| 130.00 | 21.50 | 22.50 | 17.42 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
