We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 11.70 | 13.30 | 0.00 % | 0 | 4 |
| 22.50 | 8.90 | 9.20 | 9.40 | 0.00 % | 0 | 1 |
| 25.00 | 6.40 | 6.70 | 7.10 | 0.00 % | 0 | 48 |
| 27.50 | 3.90 | 4.30 | 4.30 | 0.00 % | 0 | 10 |
| 30.00 | 1.60 | 1.75 | 1.50 | 0.00 % | 0 | 79 |
| 32.50 | 0.15 | 0.25 | 0.25 | -54.55 % | 39 | 432 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 73 | 1,438 |
| 37.50 | 0.06 | 0.06 | 0.03 | -50.00 % | 2 | 1,405 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 883 |
| 42.50 | 0.75 | 0.55 | 0.75 | 0.00 % | 0 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 22.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 14 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 204 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 30.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 727 |
| 32.50 | 1.10 | 1.20 | 1.20 | 93.55 % | 2 | 1,028 |
| 35.00 | 3.30 | 3.60 | 3.60 | 29.03 % | 1 | 125 |
| 37.50 | 5.80 | 6.20 | 4.57 | 0.00 % | 0 | 0 |
| 40.00 | 8.40 | 8.70 | 5.60 | 0.00 % | 0 | 4 |
| 42.50 | 10.70 | 11.20 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
