Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.44

0.00 (0.00%)

Pre Market

Last Updated: 11:08:07

Delayed by 15 minutes

BUR Dec 20 2024 25 Put

View Full BUR Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	20 Dec 2024
Offer	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BUR Option Chain - 20 Dec 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.40	10.90	0.00 %	0	0
5.00	8.30	9.80	8.40	0.00 %	0	5
7.50	4.20	7.80	6.93	0.00 %	0	36
10.00	2.75	3.60	3.30	0.00 %	0	201
12.50	1.10	1.20	1.37	0.00 %	0	473
15.00	0.05	0.15	0.05	-66.67 %	11	960
17.50	0.18	0.10	0.18	0.00 %	0	1,270
20.00	0.05	0.05	0.05	0.00 %	0	2,941
22.50	0.04	0.30	0.04	0.00 %	0	347

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.02	0.05	0.02	0.00 %	0	8,140
7.50	0.10	0.10	0.10	0.00 %	0	92
10.00	0.05	0.15	0.05	0.00 %	0	8,510
12.50	0.10	0.20	0.11	0.00 %	23	5,862
15.00	1.50	2.65	1.25	0.00 %	0	143
17.50	3.70	5.20	3.87	0.00 %	0	7
20.00	5.50	8.40	5.50	0.00 %	0	0
22.50	8.80	9.90	0.00	0.00 %	0	0

Microwave Chemical

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Jpmorgan Indian Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions