We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 7.40 | 10.20 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 100 | - |
| 55.00 | 7.10 | 8.20 | 6.60 | 7.65 | 0.00 | 0.00 % | 0 | 1,255 | - |
| 56.00 | 4.40 | 8.30 | 3.90 | 6.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 57.00 | 3.90 | 7.10 | 5.15 | 5.50 | 2.20 | 74.58 % | 1 | 53 | 14/3/2025 |
| 57.50 | 4.70 | 5.20 | 5.00 | 4.95 | 0.84 | 20.19 % | 10 | 1,774 | 14/3/2025 |
| 58.00 | 4.30 | 4.90 | 4.43 | 4.60 | -0.27 | -5.74 % | 1 | 73 | 14/3/2025 |
| 59.00 | 3.40 | 3.70 | 3.35 | 3.55 | -0.71 | -17.49 % | 3 | 101 | 14/3/2025 |
| 60.00 | 2.50 | 2.65 | 2.55 | 2.575 | 0.65 | 34.21 % | 4 | 992 | 14/3/2025 |
| 61.00 | 1.65 | 1.80 | 1.72 | 1.725 | 0.43 | 33.33 % | 32 | 438 | 14/3/2025 |
| 62.00 | 0.95 | 1.05 | 1.07 | 1.00 | 0.34 | 46.58 % | 122 | 552 | 14/3/2025 |
| 62.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.10 | 15.38 % | 24 | 768 | 14/3/2025 |
| 63.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.25 | 83.33 % | 24 | 595 | 14/3/2025 |
| 64.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.01 | -4.76 % | 62 | 57 | 14/3/2025 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 640 | 14/3/2025 |
| 67.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 33 | 2,351 | 14/3/2025 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 763 | - |
| 72.50 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 634 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 617 | - |
| 80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 143 | - |
| 85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
| 55.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 10 | 777 | 14/3/2025 |
| 56.00 | 0.11 | 1.10 | 0.11 | 0.605 | 0.00 | 0.00 % | 0 | 15 | - |
| 57.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 70 | - |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 781 | 14/3/2025 |
| 58.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 388 | - |
| 59.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.13 | -54.17 % | 16 | 259 | 14/3/2025 |
| 60.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.25 | -55.56 % | 49 | 475 | 14/3/2025 |
| 61.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.43 | -57.33 % | 41 | 492 | 14/3/2025 |
| 62.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.70 | -53.85 % | 51 | 234 | 14/3/2025 |
| 62.50 | 0.80 | 0.95 | 0.82 | 0.875 | -0.68 | -45.33 % | 19 | 165 | 14/3/2025 |
| 63.00 | 1.05 | 2.20 | 1.17 | 1.625 | -0.79 | -40.31 % | 13 | 398 | 14/3/2025 |
| 64.00 | 1.75 | 1.95 | 2.05 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 2.60 | 2.90 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 100 | - |
| 67.50 | 3.30 | 7.20 | 5.80 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.80 | 9.70 | 7.02 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.50 | 8.30 | 12.20 | 7.30 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.80 | 14.70 | 9.70 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.80 | 24.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
