We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,918 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.90 | 12.10 | 11.78 | 12.62 % | 52 | 1,031 |
| 65.00 | 9.40 | 9.60 | 9.28 | 11.54 % | 35 | 2,998 |
| 67.50 | 5.00 | 7.10 | 6.70 | 9.84 % | 107 | 6,409 |
| 70.00 | 4.40 | 4.60 | 4.25 | 21.43 % | 14 | 15,148 |
| 72.50 | 2.00 | 2.15 | 2.00 | 53.85 % | 772 | 22,399 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 407 | 3,524 |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 9,766 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 633 |
| 82.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,838 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,782 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,387 |
| 70.00 | 0.03 | 0.15 | 0.15 | 400.00 % | 1 | 2,395 |
| 72.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 2 | 4,224 |
| 75.00 | 0.65 | 1.75 | 1.00 | -39.39 % | 5 | 1,250 |
| 77.50 | 2.90 | 5.10 | 4.10 | 0.00 % | 0 | 0 |
| 80.00 | 5.40 | 7.20 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 7.90 | 8.30 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
