ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRO Brown and Brown Inc

107.56
1.56 (1.47%)
Last Updated: 16:52:03
Delayed by 15 minutes

BRO Feb 21 2025 140 Call

0.04 0.00 (0.00%)
Bid 0.00 Volume 1 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 0 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.00 Last Trade 27/1/2025 15:34

BRO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0020.6023.400.000.00 %00
90.0016.1018.300.000.00 %00
95.0012.1013.5011.000.00 %01
100.006.608.906.900.00 %025
105.004.204.604.4031.34 %1341,264
110.001.352.001.6557.14 %55288
115.000.350.500.3575.00 %235313
120.000.050.100.100.00 %130
125.000.052.450.000.00 %00
130.000.051.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.051.800.100.00 %10
90.000.002.150.000.00 %00
95.000.201.251.070.00 %05
100.000.600.800.75-25.00 %1725
105.001.501.801.93-12.27 %1448
110.003.304.304.40-46.99 %21
115.006.8010.000.000.00 %00
120.0011.3014.800.000.00 %00
125.0016.3019.800.000.00 %00
130.0020.8024.500.000.00 %00

Your Recent History

Delayed Upgrade Clock