ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BRCC BRC Inc

5.81
-0.01 (-0.17%)
18 May 2024 - Closed
Delayed by 15 minutes

BRCC May 17 2024 4 Call

1.80 -0.05 (-2.70%)
Bid 1.70 Volume 5 Exp. Date 17 May 2024
Offer 1.90 Open Interest 345 Day's Range 1.80 - 1.80
Open 1.80 Prev Close 1.85 Last Trade 17/5/2024 20:44

BRCC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.704.903.100.00 %01
2.003.703.903.000.00 %010
3.002.702.852.80-3.45 %2395
4.001.701.901.80-2.70 %5345
5.000.650.900.8014.29 %17975
6.000.050.050.04-20.00 %1572
7.000.050.950.050.00 %0366
8.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.100.750.100.00 %044
4.000.030.050.030.00 %0436
5.000.030.050.030.00 %0389
6.000.100.650.20-20.00 %329
7.001.051.650.000.00 %00
8.002.052.603.800.00 %00