We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 19 | Day's Range | 1.28 - 1.45 |
| Open | 1.45 | Prev Close | 1.67 | Last Trade | 19/11/2024 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 11.80 | 9.80 | 0.00 % | 0 | 10 |
| 65.00 | 3.30 | 7.50 | 5.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.30 | 3.20 | 1.35 | -19.16 % | 5 | 19 |
| 75.00 | 0.05 | 1.05 | 0.10 | -85.71 % | 1 | 20 |
| 80.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 70 |
| 85.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 2.30 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.50 | 3.30 | 1.50 | 0.00 % | 0 | 5 |
| 75.00 | 3.30 | 7.20 | 5.83 | 0.00 % | 0 | 3 |
| 80.00 | 8.70 | 11.30 | 10.97 | 0.00 % | 0 | 1 |
| 85.00 | 13.00 | 16.30 | 15.10 | 33.63 % | 8 | 8 |
| 90.00 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
