We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brady Corp | NYSE:BRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 59.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 59.45 | 0.32 | 0.54% | 58.90 | 59.65 | 136,251 |
| 02 May 2024 | 59.13 | 0.10 | 0.17% | 58.315 | 59.415 | 164,265 |
| 01 May 2024 | 59.03 | 0.03 | 0.05% | 58.82 | 59.33 | 143,390 |
| 30 Apr 2024 | 59.00 | -0.57 | -0.96% | 58.73 | 59.71 | 195,515 |
| 29 Apr 2024 | 59.57 | 0.05 | 0.08% | 59.51 | 60.015 | 153,446 |
| 26 Apr 2024 | 59.52 | -0.48 | -0.80% | 59.52 | 60.25 | 205,250 |
| 25 Apr 2024 | 60.00 | 0.35 | 0.59% | 59.00 | 60.03 | 255,785 |
| 24 Apr 2024 | 59.65 | 0.62 | 1.05% | 58.81 | 59.65 | 333,998 |
| 23 Apr 2024 | 59.03 | 0.37 | 0.63% | 58.45 | 59.07 | 211,870 |
| 22 Apr 2024 | 58.66 | 0.01 | 0.02% | 58.57 | 59.00 | 172,753 |
| 19 Apr 2024 | 58.65 | -0.19 | -0.32% | 58.36 | 59.04 | 181,171 |
| 18 Apr 2024 | 58.84 | 0.55 | 0.94% | 58.33 | 59.09 | 219,791 |
| 17 Apr 2024 | 58.29 | -0.56 | -0.95% | 58.00 | 59.11 | 203,260 |
| 16 Apr 2024 | 58.85 | -0.03 | -0.05% | 57.89 | 59.05 | 267,038 |
| 15 Apr 2024 | 58.88 | -0.03 | -0.05% | 58.46 | 59.24 | 222,688 |
| 12 Apr 2024 | 58.91 | -0.35 | -0.59% | 58.57 | 59.31 | 491,446 |
| 11 Apr 2024 | 59.26 | 0.26 | 0.44% | 58.90 | 59.58 | 218,069 |
| 10 Apr 2024 | 59.00 | -0.90 | -1.50% | 58.525 | 59.36 | 295,292 |
| 09 Apr 2024 | 59.90 | 0.33 | 0.55% | 59.48 | 60.22 | 410,593 |
| 08 Apr 2024 | 59.57 | 0.00 | 0.00% | 59.3161 | 60.22 | 362,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.64 | 60.015 | 58.315 | 59.22 | 158,573 | -0.19 | -0.32% |
| 1 Month | 59.39 | 60.25 | 57.89 | 59.20 | 241,477 | 0.06 | 0.10% |
| 3 Months | 62.00 | 63.02 | 56.09 | 58.81 | 364,590 | -2.55 | -4.11% |
| 6 Months | 53.15 | 63.02 | 52.68 | 58.35 | 348,782 | 6.30 | 11.85% |
| 1 Year | 50.95 | 63.02 | 46.75 | 53.97 | 421,729 | 8.50 | 16.68% |
| 3 Years | 55.24 | 63.02 | 40.52 | 51.70 | 284,205 | 4.21 | 7.62% |
| 5 Years | 49.31 | 63.02 | 33.00 | 50.69 | 268,590 | 10.14 | 20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
