We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 6 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 15 | Day's Range | 0.01 - 0.23 |
| Open | 0.07 | Prev Close | 1.67 | Last Trade | 15/11/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 20.30 | 20.47 | 0.00 % | 0 | 6 |
| 60.00 | 12.20 | 16.50 | 13.30 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 11.00 | 9.85 | 7.07 % | 1 | 5 |
| 70.00 | 2.80 | 5.20 | 4.00 | -38.46 % | 4 | 32 |
| 75.00 | 0.15 | 3.20 | 0.23 | -86.23 % | 6 | 15 |
| 80.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 20 |
| 85.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.65 | 2.75 | 0.65 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.35 | 0.06 | -90.77 % | 3 | 3 |
| 75.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 7.80 | 2.98 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
