We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.40 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.90 | 10.60 | 17.51 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.50 | 2.55 | 0.00 % | 0 | 48 |
| 240.00 | 0.20 | 1.50 | 0.43 | 0.00 % | 0 | 151 |
| 250.00 | 0.90 | 1.40 | 0.90 | 0.00 % | 0 | 18 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 3 |
| 210.00 | 0.10 | 1.75 | 1.40 | 0.00 % | 0 | 3 |
| 220.00 | 2.45 | 3.20 | 2.45 | 0.00 % | 0 | 8 |
| 230.00 | 3.00 | 7.50 | 7.35 | 0.00 % | 0 | 22 |
| 240.00 | 11.60 | 16.50 | 6.90 | 0.00 % | 0 | 0 |
| 250.00 | 20.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
