We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.30 | 26.01 | 68.90 % | 2 | 46 |
| 110.00 | 20.50 | 22.90 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 17.20 | 18.80 | 9.64 | 0.00 % | 0 | 184 |
| 120.00 | 12.20 | 16.00 | 7.80 | 0.00 % | 0 | 212 |
| 125.00 | 10.00 | 12.50 | 8.96 | 33.73 % | 2 | 191 |
| 130.00 | 7.20 | 8.10 | 7.28 | 117.31 % | 258 | 303 |
| 135.00 | 5.00 | 5.90 | 5.20 | 65.08 % | 29 | 145 |
| 140.00 | 3.00 | 4.10 | 3.50 | 55.56 % | 10 | 438 |
| 145.00 | 1.20 | 3.10 | 1.09 | 0.00 % | 0 | 260 |
| 150.00 | 1.20 | 2.20 | 0.70 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.20 | 1.00 | -54.55 % | 1 | 127 |
| 110.00 | 0.35 | 1.85 | 1.70 | -24.11 % | 11 | 220 |
| 115.00 | 1.25 | 2.80 | 2.55 | -44.57 % | 6 | 82 |
| 120.00 | 2.00 | 4.00 | 4.23 | -35.42 % | 10 | 224 |
| 125.00 | 3.50 | 5.80 | 5.50 | -33.73 % | 6 | 419 |
| 130.00 | 5.70 | 8.50 | 7.40 | -37.82 % | 7 | 184 |
| 135.00 | 8.30 | 11.70 | 10.60 | -28.38 % | 1 | 8 |
| 140.00 | 12.30 | 15.20 | 14.52 | -19.51 % | 1 | 26 |
| 145.00 | 15.20 | 19.20 | 24.00 | 0.00 % | 0 | 4 |
| 150.00 | 19.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
