ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BNED Barnes and Noble Education Inc

0.37
-0.08 (-17.78%)
Pre Market
Last Updated: 12:49:02
Delayed by 15 minutes

BNED May 17 2024 1 Call

0.05 0.04 (400.00%)
Bid 0.01 Volume 33 Exp. Date 17 May 2024
Offer 0.05 Open Interest 2,684 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.01 Last Trade 17/5/2024 20:43

BNED Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %2,4672,816
1.000.010.050.05400.00 %332,684
1.500.050.050.050.00 %026
2.000.100.200.100.00 %010
3.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.150.05-85.71 %6868,701
1.000.550.650.60-29.41 %6372,541
1.500.751.751.350.00 %01,214
2.001.202.201.800.00 %0319
3.002.203.202.840.00 %0207