We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.10 | 7.00 | 3.75 | 0.00 % | 0 | 304 |
| 95.00 | 0.10 | 0.35 | 0.35 | -50.70 % | 23 | 395 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 513 |
| 105.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 13 |
| 110.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.70 | 0.60 | 0.70 | 0.00 % | 0 | 111 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 230 |
| 90.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 303 |
| 95.00 | 0.05 | 2.20 | 0.10 | -54.55 % | 1 | 14 |
| 100.00 | 3.00 | 6.80 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
