Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 905.00 | 44.00 | 49.80 | 47.10 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 40.00 | 45.60 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 34.00 | 41.40 | 45.20 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 32.10 | 38.00 | 20.60 | 35.05 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 925.00 | 27.60 | 32.30 | 22.00 | 29.95 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 930.00 | 24.40 | 28.70 | 13.30 | 26.55 | -18.45 | -58.11 % | 3 | 2 | 07/3/2025 |
| 935.00 | 21.00 | 26.10 | 15.75 | 23.55 | -4.25 | -21.25 % | 4 | 2 | 07/3/2025 |
| 940.00 | 15.20 | 22.10 | 20.14 | 18.65 | 0.00 | 0.00 % | 7 | 0 | 07/3/2025 |
| 942.50 | 14.70 | 22.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 15.70 | 19.20 | 15.20 | 17.45 | -2.55 | -14.37 % | 7 | 1 | 07/3/2025 |
| 947.50 | 12.00 | 18.10 | 11.00 | 15.05 | -7.10 | -39.23 % | 10 | 1 | 07/3/2025 |
| 950.00 | 10.00 | 15.30 | 13.88 | 12.65 | -5.12 | -26.95 % | 8 | 12 | 07/3/2025 |
| 952.50 | 10.40 | 12.80 | 16.71 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 955.00 | 9.00 | 11.50 | 12.22 | 10.25 | -9.83 | -44.58 % | 2 | 32 | 07/3/2025 |
| 957.50 | 8.30 | 10.20 | 16.47 | 9.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 960.00 | 6.30 | 11.30 | 8.25 | 8.80 | -5.01 | -37.78 % | 9 | 10 | 07/3/2025 |
| 962.50 | 3.90 | 8.30 | 7.90 | 6.10 | -5.37 | -40.47 % | 6 | 6 | 07/3/2025 |
| 965.00 | 5.30 | 7.40 | 7.94 | 6.35 | -3.56 | -30.96 % | 3 | 23 | 07/3/2025 |
| 967.50 | 3.50 | 6.90 | 6.23 | 5.20 | -8.09 | -56.49 % | 3 | 6 | 07/3/2025 |
| 970.00 | 1.55 | 8.80 | 6.00 | 5.175 | -9.50 | -61.29 % | 16 | 28 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 905.00 | 2.65 | 5.20 | 5.60 | 3.925 | -0.85 | -13.18 % | 1 | 2 | 07/3/2025 |
| 910.00 | 1.75 | 7.50 | 8.70 | 4.625 | -4.70 | -35.07 % | 6 | 19 | 07/3/2025 |
| 915.00 | 2.10 | 7.50 | 5.50 | 4.80 | -8.45 | -60.57 % | 17 | 3 | 07/3/2025 |
| 920.00 | 4.50 | 7.50 | 16.05 | 6.00 | 8.56 | 114.29 % | 11 | 17 | 07/3/2025 |
| 925.00 | 6.20 | 8.10 | 9.21 | 7.15 | -11.16 | -54.79 % | 10 | 11 | 07/3/2025 |
| 930.00 | 5.40 | 10.10 | 10.70 | 7.75 | 0.60 | 5.94 % | 50 | 48 | 07/3/2025 |
| 935.00 | 6.50 | 11.00 | 19.86 | 8.75 | 10.31 | 107.96 % | 4 | 1 | 07/3/2025 |
| 940.00 | 10.00 | 13.30 | 13.32 | 11.65 | 3.82 | 40.21 % | 49 | 60 | 07/3/2025 |
| 942.50 | 10.00 | 14.60 | 21.15 | 12.30 | 12.00 | 131.15 % | 1 | 2 | 07/3/2025 |
| 945.00 | 9.50 | 15.30 | 15.51 | 12.40 | 3.56 | 29.79 % | 2 | 2 | 07/3/2025 |
| 947.50 | 10.40 | 17.70 | 16.45 | 14.05 | 0.35 | 2.17 % | 1 | 2 | 07/3/2025 |
| 950.00 | 12.40 | 16.00 | 15.65 | 14.20 | -1.55 | -9.01 % | 10 | 17 | 07/3/2025 |
| 952.50 | 15.10 | 18.70 | 29.96 | 16.90 | 11.94 | 66.26 % | 1 | 1 | 07/3/2025 |
| 955.00 | 14.50 | 20.20 | 23.50 | 17.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 957.50 | 17.40 | 21.40 | 29.00 | 19.40 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 960.00 | 18.70 | 22.70 | 28.72 | 20.70 | 8.72 | 43.60 % | 4 | 40 | 07/3/2025 |
| 962.50 | 20.80 | 24.30 | 34.00 | 22.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 965.00 | 21.60 | 25.80 | 27.00 | 23.70 | 2.80 | 11.57 % | 2 | 2 | 07/3/2025 |
| 967.50 | 21.90 | 28.40 | 30.20 | 25.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 970.00 | 25.00 | 29.40 | 18.55 | 27.20 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
