We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 52.11 | 52.11 | 52.11 | 52.11 | 0.00 | 0.00 % | 0 | 3 | - |
| 935.00 | 37.60 | 43.30 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 945.00 | 29.10 | 32.80 | 30.93 | 30.95 | -13.57 | -30.49 % | 1 | 1 | 14/2/2025 |
| 950.00 | 23.70 | 28.10 | 66.87 | 25.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 955.00 | 20.30 | 23.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 965.00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 % | 0 | 7 | - |
| 970.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 975.00 | 8.60 | 11.50 | 8.70 | 10.05 | -5.01 | -36.54 % | 29 | 46 | 14/2/2025 |
| 980.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 51 | - |
| 985.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 990.00 | 3.10 | 6.80 | 3.60 | 4.95 | -3.50 | -49.30 % | 36 | 45 | 14/2/2025 |
| 995.00 | 2.35 | 2.90 | 2.70 | 2.625 | -2.43 | -47.37 % | 15 | 14 | 14/2/2025 |
| 997.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,000.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 631 | - |
| 1,002.50 | 1.25 | 1.85 | 1.63 | 1.55 | -1.57 | -49.06 % | 4 | 34 | 14/2/2025 |
| 1,005.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 107 | - |
| 1,007.50 | 0.80 | 1.55 | 1.75 | 1.175 | -0.65 | -27.08 % | 3 | 8 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 925.00 | 0.25 | 0.80 | 0.55 | 0.525 | -0.90 | -62.07 % | 6 | 6 | 14/2/2025 |
| 930.00 | 0.35 | 1.50 | 0.72 | 0.925 | -0.03 | -4.00 % | 5 | 394 | 14/2/2025 |
| 935.00 | 0.70 | 1.10 | 0.98 | 0.90 | -0.02 | -2.00 % | 1 | 20 | 14/2/2025 |
| 940.00 | 0.65 | 1.75 | 1.25 | 1.20 | -2.02 | -61.77 % | 13 | 373 | 14/2/2025 |
| 945.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 154 | - |
| 950.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 416 | - |
| 955.00 | 2.70 | 3.70 | 3.30 | 3.20 | 0.19 | 6.11 % | 14 | 4 | 14/2/2025 |
| 960.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 320 | - |
| 965.00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00 % | 0 | 62 | - |
| 970.00 | 5.20 | 8.30 | 8.20 | 6.75 | 1.00 | 13.89 % | 14 | 91 | 14/2/2025 |
| 975.00 | 9.40 | 10.80 | 10.98 | 10.10 | 1.88 | 20.66 % | 17 | 127 | 14/2/2025 |
| 980.00 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00 % | 0 | 263 | - |
| 985.00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 990.00 | 18.40 | 21.40 | 20.06 | 19.90 | -5.45 | -21.36 % | 5 | 80 | 14/2/2025 |
| 995.00 | 20.50 | 26.30 | 22.90 | 23.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 % | 0 | 613 | - |
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,005.00 | 32.16 | 32.16 | 32.16 | 32.16 | 0.00 | 0.00 % | 0 | 58 | - |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
