We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 777.50 | 7.90 | 14.30 | 13.13 | 0.00 % | 0 | 3 |
| 780.00 | 5.40 | 11.00 | 8.63 | 0.00 % | 0 | 23 |
| 782.50 | 4.70 | 8.90 | 5.40 | 0.00 % | 0 | 13 |
| 785.00 | 3.40 | 7.20 | 2.13 | -67.82 % | 7 | 32 |
| 787.50 | 2.25 | 3.50 | 3.13 | -20.36 % | 7 | 14 |
| 790.00 | 1.05 | 1.60 | 1.37 | -59.71 % | 4 | 37 |
| 792.50 | 0.35 | 0.85 | 0.70 | -65.00 % | 1 | 10 |
| 795.00 | 0.10 | 0.35 | 0.30 | -78.57 % | 15 | 25 |
| 797.50 | 0.05 | 0.20 | 1.70 | 0.00 % | 0 | 15 |
| 800.00 | 0.05 | 0.15 | 0.05 | -92.31 % | 35 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 777.50 | 0.05 | 0.30 | 0.44 | 0.00 % | 0 | 14 |
| 780.00 | 0.05 | 0.30 | 0.22 | -78.43 % | 4 | 73 |
| 782.50 | 0.15 | 0.45 | 0.26 | -81.29 % | 5 | 24 |
| 785.00 | 0.45 | 0.80 | 0.72 | -52.00 % | 2 | 17 |
| 787.50 | 1.10 | 1.65 | 2.15 | -30.65 % | 1 | 13 |
| 790.00 | 1.60 | 2.85 | 4.26 | 0.00 % | 0 | 5 |
| 792.50 | 3.40 | 4.70 | 10.23 | 0.00 % | 0 | 2 |
| 795.00 | 4.50 | 8.60 | 12.50 | 0.00 % | 0 | 3 |
| 797.50 | 6.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 9.30 | 15.40 | 13.47 | 7.76 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
