We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.70 | 50.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.90 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.20 | 30.70 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 15.10 | 21.80 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 10.40 | 14.40 | 9.30 | 0.00 % | 0 | 12 |
| 330.00 | 5.90 | 8.30 | 5.30 | 0.00 % | 0 | 12 |
| 340.00 | 2.95 | 4.50 | 2.25 | -25.00 % | 2 | 30 |
| 350.00 | 0.40 | 3.30 | 3.10 | 0.00 % | 0 | 34 |
| 360.00 | 0.05 | 3.20 | 0.73 | 0.00 % | 0 | 12 |
| 370.00 | 4.37 | 4.70 | 4.37 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.95 | 0.27 | 0.00 % | 0 | 34 |
| 290.00 | 0.70 | 1.80 | 0.70 | 0.00 % | 0 | 7 |
| 300.00 | 0.05 | 3.10 | 1.90 | 11.76 % | 3 | 5 |
| 310.00 | 1.05 | 6.70 | 3.40 | -17.07 % | 7 | 21 |
| 320.00 | 2.35 | 6.10 | 7.50 | 0.00 % | 0 | 16 |
| 330.00 | 8.50 | 9.10 | 9.25 | 0.00 % | 0 | 15 |
| 340.00 | 13.60 | 20.00 | 20.66 | 0.00 % | 0 | 9 |
| 350.00 | 22.20 | 28.00 | 21.83 | 0.00 % | 0 | 2 |
| 360.00 | 31.30 | 38.00 | 29.70 | 0.00 % | 0 | 6 |
| 370.00 | 40.50 | 47.00 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
