Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 99.70 | 107.50 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 89.10 | 97.30 | 0.00 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 80.20 | 87.40 | 0.00 | 83.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 70.30 | 77.80 | 71.70 | 74.05 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
| 250.00 | 60.50 | 68.00 | 57.59 | 64.25 | 0.00 | 0.00 % | 0 | 28 | - |
| 260.00 | 51.00 | 58.10 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 41.30 | 49.10 | 40.70 | 45.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 32.30 | 40.00 | 25.50 | 36.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 24.60 | 30.40 | 18.90 | 27.50 | -0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 16.20 | 23.90 | 13.00 | 20.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 10.50 | 17.40 | 14.80 | 13.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 320.00 | 4.20 | 11.70 | 9.10 | 7.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 330.00 | 2.65 | 6.50 | 5.60 | 4.575 | -0.40 | -6.67 % | 2 | 20 | 25/3/2025 |
| 340.00 | 0.25 | 7.20 | 3.08 | 3.725 | 0.28 | 10.00 % | 2 | 10 | 25/3/2025 |
| 350.00 | 0.15 | 4.50 | 1.30 | 2.325 | -0.13 | -9.09 % | 2 | 27 | 25/3/2025 |
| 360.00 | 0.20 | 1.80 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 181 | - |
| 370.00 | 3.00 | 4.70 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 7.30 | 3.00 | 7.30 | 5.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 390.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 400.00 | 4.70 | 2.10 | 4.70 | 3.40 | 0.00 | 0.00 % | 0 | 33 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.76 | 1.50 | 0.76 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.98 | 0.70 | 0.98 | 0.84 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 2.95 | 3.00 | 2.95 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 1.80 | 1.00 | 1.80 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 1.49 | 2.80 | 0.50 | 2.145 | -0.99 | -66.44 % | 1 | 3 | 25/3/2025 |
| 260.00 | 0.15 | 1.80 | 0.91 | 0.975 | 0.00 | 0.00 % | 0 | 67 | - |
| 270.00 | 0.75 | 4.60 | 6.59 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 0.05 | 3.50 | 2.26 | 1.775 | -0.95 | -29.60 % | 2 | 30 | 25/3/2025 |
| 290.00 | 3.00 | 4.60 | 3.74 | 3.80 | -1.26 | -25.20 % | 3 | 16 | 25/3/2025 |
| 300.00 | 3.10 | 6.90 | 5.70 | 5.00 | -2.00 | -25.97 % | 2 | 19 | 25/3/2025 |
| 310.00 | 6.00 | 11.80 | 10.00 | 8.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 320.00 | 11.00 | 18.20 | 24.66 | 14.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 330.00 | 18.50 | 25.20 | 31.30 | 21.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 340.00 | 25.20 | 33.20 | 37.50 | 29.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 350.00 | 34.30 | 41.30 | 50.60 | 37.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 360.00 | 43.80 | 50.50 | 55.12 | 47.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 53.70 | 60.40 | 71.52 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 63.30 | 71.00 | 28.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 73.00 | 81.00 | 80.54 | 77.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 83.00 | 91.00 | 67.25 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
