We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 98.50 | 106.00 | 0.00 | 102.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 88.50 | 95.80 | 0.00 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 78.60 | 85.70 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 68.70 | 76.70 | 73.88 | 72.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 58.60 | 66.00 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 48.80 | 55.80 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 38.90 | 45.80 | 45.00 | 42.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 29.20 | 36.30 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 20.80 | 27.00 | 20.92 | 23.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 290.00 | 12.30 | 18.50 | 42.54 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 5.90 | 7.20 | 6.49 | 6.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 310.00 | 2.25 | 6.10 | 3.00 | 4.175 | 0.20 | 7.14 % | 2 | 7 | 17/3/2025 |
| 320.00 | 0.70 | 1.55 | 2.00 | 1.125 | 0.00 | 0.00 % | 0 | 77 | - |
| 330.00 | 3.70 | 1.50 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 340.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 350.00 | 0.10 | 3.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 360.00 | 1.14 | 1.50 | 1.14 | 1.32 | 0.00 | 0.00 % | 0 | 20 | - |
| 370.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 380.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 390.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 26 | - |
| 210.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.99 | 1.80 | 0.99 | 1.395 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.54 | 1.10 | 0.54 | 0.82 | 0.00 | 0.00 % | 0 | 33 | - |
| 270.00 | 0.10 | 2.15 | 0.60 | 1.125 | -0.80 | -57.14 % | 1 | 169 | 17/3/2025 |
| 280.00 | 0.05 | 1.65 | 1.96 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 290.00 | 1.90 | 2.70 | 2.45 | 2.30 | -3.35 | -57.76 % | 1 | 69 | 17/3/2025 |
| 300.00 | 4.60 | 5.60 | 6.40 | 5.10 | -0.50 | -7.25 % | 1 | 17 | 17/3/2025 |
| 310.00 | 8.00 | 13.50 | 13.50 | 10.75 | -0.90 | -6.25 % | 1 | 220 | 17/3/2025 |
| 320.00 | 16.20 | 21.90 | 21.11 | 19.05 | 2.16 | 11.40 % | 1 | 16 | 17/3/2025 |
| 330.00 | 24.90 | 30.80 | 32.30 | 27.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 340.00 | 34.40 | 42.50 | 38.90 | 38.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 44.50 | 51.50 | 49.19 | 48.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 54.50 | 61.60 | 57.80 | 58.05 | 1.25 | 2.21 % | 1 | 6 | 17/3/2025 |
| 370.00 | 64.10 | 71.60 | 30.28 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 74.10 | 81.60 | 42.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 84.10 | 91.60 | 0.00 | 87.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
