We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 99.00 | 106.00 | 0.00 | 102.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 89.20 | 96.40 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 79.10 | 86.80 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 69.30 | 77.50 | 73.88 | 73.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 59.20 | 66.00 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 49.40 | 57.20 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 39.30 | 45.90 | 45.00 | 42.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 29.80 | 35.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 20.00 | 25.60 | 20.92 | 22.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 290.00 | 12.10 | 16.80 | 42.54 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 6.60 | 10.10 | 6.49 | 8.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 310.00 | 2.85 | 4.20 | 3.00 | 3.525 | 0.20 | 7.14 % | 2 | 7 | 15:14:04 |
| 320.00 | 0.80 | 1.55 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 77 | - |
| 330.00 | 3.70 | 1.50 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 340.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 350.00 | 0.10 | 1.50 | 1.15 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 360.00 | 1.14 | 1.50 | 1.14 | 1.32 | 0.00 | 0.00 % | 0 | 20 | - |
| 370.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 380.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 390.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 26 | - |
| 210.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.99 | 3.60 | 0.99 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.99 | 0.25 | 0.99 | 0.62 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.54 | 0.30 | 0.54 | 0.42 | 0.00 | 0.00 % | 0 | 33 | - |
| 270.00 | 0.10 | 1.35 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 169 | - |
| 280.00 | 0.05 | 1.85 | 1.96 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 290.00 | 1.65 | 2.95 | 2.45 | 2.30 | -3.35 | -57.76 % | 1 | 69 | 13:58:10 |
| 300.00 | 3.50 | 5.20 | 6.40 | 4.35 | -0.50 | -7.25 % | 1 | 17 | 14:02:14 |
| 310.00 | 7.70 | 11.40 | 13.50 | 9.55 | -0.90 | -6.25 % | 1 | 220 | 15:10:08 |
| 320.00 | 15.10 | 22.00 | 21.11 | 18.55 | 2.16 | 11.40 % | 1 | 16 | 15:10:08 |
| 330.00 | 24.30 | 30.80 | 32.30 | 27.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 340.00 | 35.40 | 41.00 | 38.90 | 38.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 45.10 | 51.00 | 49.19 | 48.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 55.00 | 61.00 | 56.55 | 58.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 370.00 | 64.30 | 71.00 | 30.28 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 73.70 | 81.00 | 42.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 83.60 | 90.90 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
