Register to chat with like-minded investors on our interactive forums.
| Bid | 58.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 64.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 49.00 | 55.60 | 83.32 | 0.00 % | 0 | 1 |
| 330.00 | 40.60 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 32.80 | 40.00 | 31.00 | 0.00 % | 0 | 1 |
| 350.00 | 24.80 | 33.00 | 65.30 | 0.00 % | 0 | 1 |
| 360.00 | 18.40 | 24.20 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 12.60 | 20.80 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 7.70 | 16.50 | 4.91 | 0.00 % | 0 | 22 |
| 390.00 | 5.20 | 12.90 | 2.10 | 0.00 % | 0 | 7 |
| 400.00 | 3.20 | 9.70 | 5.05 | 53.03 % | 1 | 73 |
| 410.00 | 0.20 | 8.80 | 2.73 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.60 | 8.80 | 4.00 | 0.00 % | 0 | 15 |
| 330.00 | 0.10 | 8.60 | 4.30 | 0.00 % | 0 | 6 |
| 340.00 | 2.95 | 6.50 | 6.50 | 0.00 % | 0 | 63 |
| 350.00 | 3.00 | 12.20 | 10.01 | 0.00 % | 0 | 6 |
| 360.00 | 8.10 | 14.80 | 10.30 | -52.05 % | 2 | 8 |
| 370.00 | 11.00 | 20.00 | 14.40 | 0.00 % | 0 | 13 |
| 380.00 | 16.10 | 24.50 | 37.64 | 0.00 % | 0 | 0 |
| 390.00 | 23.00 | 31.40 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 31.90 | 38.90 | 42.00 | 0.00 % | 0 | 14 |
| 410.00 | 38.10 | 46.80 | 50.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
