We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.50 | 16.40 | 16.70 | 0.00 % | 0 | 5 |
| 50.00 | 7.60 | 11.50 | 15.00 | 0.00 % | 0 | 10 |
| 55.00 | 3.30 | 5.90 | 2.90 | 0.00 % | 0 | 30 |
| 60.00 | 0.50 | 1.00 | 0.90 | 80.00 % | 15 | 142 |
| 65.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 133 |
| 70.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 12 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 10 |
| 40.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 13 |
| 45.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 128 |
| 55.00 | 0.25 | 0.90 | 0.55 | 0.00 % | 0 | 87 |
| 60.00 | 1.80 | 2.50 | 4.43 | 0.00 % | 0 | 24 |
| 65.00 | 5.20 | 9.00 | 6.90 | 0.00 % | 0 | 28 |
| 70.00 | 9.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
