We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Hills Corp | NYSE:BKH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.19 | 2.11% | 57.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.79 | 55.96 | 56.36 | 813,888 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 57.58 | 1.22 | 2.16% | 55.96 | 57.79 | 813,888 |
| 08 May 2024 | 56.36 | -0.38 | -0.67% | 56.26 | 56.81 | 422,304 |
| 07 May 2024 | 56.74 | 0.26 | 0.46% | 56.535 | 56.99 | 401,044 |
| 06 May 2024 | 56.48 | 0.71 | 1.27% | 55.72 | 56.61 | 574,900 |
| 03 May 2024 | 55.77 | -0.21 | -0.38% | 55.44 | 56.55 | 401,859 |
| 02 May 2024 | 55.98 | 0.38 | 0.68% | 55.29 | 56.31 | 614,184 |
| 01 May 2024 | 55.60 | 0.70 | 1.28% | 54.675 | 56.17 | 358,189 |
| 30 Apr 2024 | 54.90 | -0.08 | -0.15% | 54.20 | 55.14 | 712,641 |
| 29 Apr 2024 | 54.98 | 1.12 | 2.08% | 54.09 | 55.00 | 582,930 |
| 26 Apr 2024 | 53.86 | -0.34 | -0.63% | 53.83 | 54.62 | 460,316 |
| 25 Apr 2024 | 54.20 | -0.34 | -0.62% | 53.80 | 54.3516 | 418,734 |
| 24 Apr 2024 | 54.54 | 0.17 | 0.31% | 53.40 | 54.62 | 357,595 |
| 23 Apr 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 330,764 |
| 22 Apr 2024 | 54.32 | 0.32 | 0.59% | 53.76 | 54.77 | 338,831 |
| 19 Apr 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 525,533 |
| 18 Apr 2024 | 52.46 | 0.73 | 1.41% | 51.74 | 52.555 | 536,415 |
| 17 Apr 2024 | 51.73 | 0.53 | 1.04% | 51.11 | 51.94 | 429,933 |
| 16 Apr 2024 | 51.20 | -0.80 | -1.54% | 50.725 | 51.41 | 350,001 |
| 15 Apr 2024 | 52.00 | -0.24 | -0.46% | 51.60 | 52.51 | 396,432 |
| 12 Apr 2024 | 52.24 | -0.22 | -0.42% | 51.68 | 52.845 | 336,681 |
| 11 Apr 2024 | 52.46 | 0.17 | 0.33% | 51.865 | 52.80 | 419,777 |
| 10 Apr 2024 | 52.29 | -2.11 | -3.88% | 51.97 | 53.12 | 525,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.79 | 55.29 | 56.26 | 482,858 | 1.55 | 2.77% |
| 1 Month | 52.71 | 57.79 | 50.725 | 54.32 | 448,453 | 4.84 | 9.18% |
| 3 Months | 51.11 | 57.79 | 50.725 | 53.20 | 508,266 | 6.44 | 12.60% |
| 6 Months | 49.90 | 57.79 | 48.27 | 52.65 | 523,504 | 7.65 | 15.33% |
| 1 Year | 66.05 | 66.54 | 46.43 | 54.56 | 538,899 | -8.50 | -12.87% |
| 3 Years | 68.64 | 80.95 | 46.43 | 62.81 | 429,875 | -11.09 | -16.16% |
| 5 Years | 74.31 | 87.12 | 46.43 | 64.34 | 411,772 | -16.76 | -22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
