We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 10 | Day's Range | 0.57 - 0.62 |
| Open | 0.57 | Prev Close | 0.45 | Last Trade | 02/1/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.65 | 3.90 | 3.10 | 0.00 % | 0 | 1 |
| 76.00 | 1.10 | 2.15 | 1.32 | 0.00 % | 0 | 45 |
| 76.50 | 0.50 | 2.05 | 0.67 | 0.00 % | 0 | 10 |
| 77.00 | 0.45 | 2.15 | 0.90 | 28.57 % | 1 | 49 |
| 77.50 | 0.10 | 1.80 | 0.62 | 37.78 % | 2 | 10 |
| 78.00 | 0.05 | 1.80 | 0.39 | -22.00 % | 9 | 13 |
| 78.50 | 0.05 | 1.80 | 0.15 | 0.00 % | 0 | 9 |
| 79.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 1 | 68 |
| 79.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 11 |
| 75.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 1.75 | 0.21 | 0.00 % | 0 | 136 |
| 76.50 | 0.05 | 2.05 | 0.38 | 0.00 % | 0 | 33 |
| 77.00 | 0.05 | 1.65 | 0.44 | -20.00 % | 3 | 24 |
| 77.50 | 0.15 | 2.60 | 0.85 | 0.00 % | 0 | 6 |
| 78.00 | 0.25 | 2.50 | 1.05 | 0.00 % | 0 | 1 |
| 78.50 | 0.50 | 2.75 | 0.85 | 0.00 % | 0 | 4 |
| 79.00 | 0.60 | 3.40 | 1.25 | 0.00 % | 0 | 4 |
| 79.50 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
