ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIPC Brookfield Infrastructure Corporation

41.12
0.00 (0.00%)
Pre Market
Last Updated: 09:05:53
Delayed by 15 minutes

BIPC Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date 21 Feb 2025
Offer 20.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIPC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.3023.300.000.00 %00
22.5017.9020.900.000.00 %00
25.0015.3018.300.000.00 %00
30.0010.4013.300.000.00 %00
35.005.608.603.600.00 %05
40.001.902.352.11-27.24 %159
45.000.550.600.30-45.45 %1162
50.000.050.300.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.550.000.00 %00
22.500.002.150.000.00 %00
25.000.001.550.000.00 %00
30.000.150.100.150.00 %01
35.000.050.500.250.00 %053
40.000.451.651.350.00 %017
45.003.005.803.700.00 %02
50.007.9010.900.000.00 %00

Your Recent History

Delayed Upgrade Clock