Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Big Lots Inc (BIG)
Big Lots Inc (BIG) Options

BIG Big Lots Inc

2.08

-0.25 (-10.73%)

15 Jun 2024 - Closed

Delayed by 15 minutes

BIG Jun 21 2024 0.5 Put

View Full BIG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIG Option Chain - 21 Jun 2024

BIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.05	2.30	1.94	0.00 %	0	11
1.00	1.00	1.20	1.85	0.00 %	0	3
1.50	0.05	1.20	0.86	0.00 %	0	18
2.00	0.10	0.15	0.15	-55.88 %	64	401
2.50	0.05	0.05	0.01	-88.89 %	100	1,982
3.00	0.05	0.05	0.03	-40.00 %	120	2,232
3.50	0.02	0.05	0.02	0.00 %	0	2,781
4.00	0.05	0.05	0.05	0.00 %	21	3,426

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.02	0.05	0.03	50.00 %	1	2
2.00	0.05	0.10	0.10	42.86 %	63	16
2.50	0.10	0.45	0.41	41.38 %	446	2,027
3.00	0.85	1.00	0.81	15.71 %	5	1,675
3.50	1.35	1.85	1.50	36.36 %	164	1,572
4.00	1.85	2.00	1.80	5.88 %	1	96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions