Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.60 | 19.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 17.20 | 17.40 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.70 | 14.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.20 | 12.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.70 | 10.00 | 9.90 | 9.85 | 0.60 | 6.45 % | 54 | 138 | 25/3/2025 |
| 42.50 | 7.30 | 7.50 | 8.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 4.90 | 5.10 | 6.00 | 5.00 | 0.00 | 0.00 % | 0 | 207 | - |
| 47.50 | 2.75 | 2.85 | 2.80 | 2.80 | 0.11 | 4.09 % | 2 | 180 | 25/3/2025 |
| 50.00 | 1.15 | 1.30 | 1.22 | 1.225 | 0.17 | 16.19 % | 337 | 947 | 25/3/2025 |
| 52.50 | 0.30 | 0.40 | 0.33 | 0.35 | 0.08 | 32.00 % | 157 | 1,622 | 25/3/2025 |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.08 | 160.00 % | 30 | 950 | 25/3/2025 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 291 | - |
| 60.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 42.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 325 | - |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.08 | -34.78 % | 354 | 266 | 25/3/2025 |
| 47.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.08 | -13.79 % | 95 | 613 | 25/3/2025 |
| 50.00 | 1.35 | 1.45 | 1.37 | 1.40 | -0.23 | -14.38 % | 8 | 977 | 25/3/2025 |
| 52.50 | 3.00 | 3.20 | 2.98 | 3.10 | 0.03 | 1.02 % | 1 | 221 | 25/3/2025 |
| 55.00 | 5.20 | 5.50 | 5.83 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 57.50 | 7.70 | 10.20 | 7.80 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.20 | 12.40 | 10.02 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 15.20 | 15.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.20 | 21.70 | 20.70 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
