We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 17.30 | 17.50 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.80 | 15.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.30 | 12.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.80 | 10.10 | 10.63 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.30 | 7.50 | 7.75 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.90 | 5.20 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.70 | 2.85 | 3.10 | 2.775 | 0.00 | 0.00 % | 34 | 108 | 13:30:02 |
| 50.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.20 | 22.22 % | 6 | 3,214 | 14:52:37 |
| 52.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.02 | 8.00 % | 2 | 2,985 | 14:56:45 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,242 | - |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 71 | - |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 92 | - |
| 42.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
| 45.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 3 | 1,288 | 13:30:14 |
| 47.50 | 0.30 | 0.40 | 0.33 | 0.35 | -0.12 | -26.67 % | 12 | 1,232 | 14:18:18 |
| 50.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.35 | -23.33 % | 74 | 2,407 | 14:17:58 |
| 52.50 | 2.75 | 2.95 | 3.15 | 2.85 | 0.00 | 0.00 % | 0 | 191 | - |
| 55.00 | 5.00 | 5.30 | 5.20 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 7.50 | 7.80 | 6.93 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 10.00 | 10.30 | 10.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
