ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BFLY Butterfly Network Inc

0.9391
0.0719 (8.29%)
02 Jul 2024 - Closed
Delayed by 15 minutes

BFLY Jul 19 2024 0.5 Call

0.45 -0.01 (-2.17%)
Bid 0.30 Volume 2 Exp. Date 19 Jul 2024
Offer 0.80 Open Interest 50 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.46 Last Trade 02/7/2024 20:58

BFLY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.300.800.45-2.17 %250
1.000.030.050.030.00 %0627
1.500.010.050.010.00 %0443
2.000.020.050.020.00 %0157
2.500.030.050.030.00 %0290
5.000.050.100.050.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01
1.000.050.150.200.00 %1468
1.500.450.700.35-46.15 %178
2.000.701.550.920.00 %00
2.501.451.701.380.00 %01
5.003.904.200.000.00 %00

Your Recent History

Delayed Upgrade Clock