We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 71 | Day's Range | 0.37 - 0.50 |
| Open | 0.50 | Prev Close | 1.10 | Last Trade | 05/7/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 9.50 | 5.65 | 0.00 % | 0 | 57 |
| 40.00 | 4.70 | 6.90 | 6.10 | 0.00 % | 0 | 59 |
| 42.50 | 1.30 | 3.00 | 3.50 | 0.00 % | 0 | 120 |
| 45.00 | 1.15 | 1.35 | 1.30 | -18.75 % | 71 | 93 |
| 47.50 | 0.30 | 0.50 | 0.39 | -64.55 % | 8 | 71 |
| 50.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 46 |
| 52.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 46 |
| 37.50 | 0.05 | 0.75 | 0.03 | 0.00 % | 0 | 159 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 96 |
| 42.50 | 0.35 | 0.50 | 0.41 | 0.00 % | 0 | 169 |
| 45.00 | 1.20 | 1.40 | 1.30 | 16.07 % | 2 | 79 |
| 47.50 | 1.70 | 4.90 | 3.00 | 0.00 % | 105 | 0 |
| 50.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
