Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.00 | 12.99 | 0.00 % | 0 | 10 |
| 115.00 | 6.50 | 11.20 | 5.45 | 0.00 % | 0 | 3 |
| 120.00 | 2.50 | 7.00 | 11.00 | 0.00 % | 0 | 4 |
| 125.00 | 0.60 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 130.00 | 0.20 | 3.30 | 3.10 | 0.00 % | 0 | 2 |
| 135.00 | 0.05 | 4.80 | 9.30 | 0.00 % | 0 | 0 |
| 140.00 | 8.80 | 4.80 | 8.80 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 4 |
| 105.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 4.73 | 4.80 | 4.73 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.80 | 1.65 | 0.00 % | 0 | 21 |
| 120.00 | 0.55 | 4.70 | 1.00 | 0.00 % | 0 | 21 |
| 125.00 | 1.40 | 5.00 | 3.00 | 0.00 % | 0 | 13 |
| 130.00 | 4.90 | 9.00 | 4.60 | 0.00 % | 0 | 11 |
| 135.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
