We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bright Horizons Family Solutions Inc | NYSE:BFAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.44 | -2.30% | 103.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.06 | 103.69 | 105.51 | 336,864 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 103.71 | -2.44 | -2.30% | 103.69 | 106.06 | 336,864 |
| 29 Apr 2024 | 106.15 | -0.53 | -0.50% | 105.93 | 107.52 | 266,182 |
| 26 Apr 2024 | 106.68 | 0.40 | 0.38% | 106.10 | 108.06 | 155,361 |
| 25 Apr 2024 | 106.28 | -0.55 | -0.51% | 105.73 | 107.18 | 210,696 |
| 24 Apr 2024 | 106.83 | -0.79 | -0.73% | 106.79 | 108.72 | 187,941 |
| 23 Apr 2024 | 107.62 | 1.75 | 1.65% | 105.39 | 108.11 | 205,067 |
| 22 Apr 2024 | 105.87 | 1.42 | 1.36% | 104.765 | 106.72 | 262,688 |
| 19 Apr 2024 | 104.45 | 0.73 | 0.70% | 103.41 | 105.1499 | 234,096 |
| 18 Apr 2024 | 103.72 | 0.28 | 0.27% | 102.77 | 104.73 | 230,173 |
| 17 Apr 2024 | 103.44 | -1.39 | -1.33% | 103.33 | 105.50 | 222,114 |
| 16 Apr 2024 | 104.83 | -1.45 | -1.36% | 104.66 | 105.7488 | 329,957 |
| 15 Apr 2024 | 106.28 | -2.89 | -2.65% | 105.45 | 110.19 | 265,722 |
| 12 Apr 2024 | 109.17 | -2.45 | -2.19% | 108.67 | 110.78 | 192,855 |
| 11 Apr 2024 | 111.62 | 0.26 | 0.23% | 110.005 | 112.12 | 171,459 |
| 10 Apr 2024 | 111.36 | -1.19 | -1.06% | 110.42 | 112.12 | 204,303 |
| 09 Apr 2024 | 112.55 | -0.02 | -0.02% | 112.09 | 113.08 | 212,265 |
| 08 Apr 2024 | 112.57 | 1.14 | 1.02% | 111.55 | 113.73 | 259,560 |
| 05 Apr 2024 | 111.43 | 1.68 | 1.53% | 109.14 | 111.46 | 205,441 |
| 04 Apr 2024 | 109.75 | -0.67 | -0.61% | 109.59 | 112.665 | 191,803 |
| 03 Apr 2024 | 110.42 | -0.94 | -0.84% | 109.93 | 112.03 | 242,596 |
| 02 Apr 2024 | 111.36 | -1.13 | -1.00% | 110.665 | 112.01 | 250,003 |
| 01 Apr 2024 | 112.49 | -0.87 | -0.77% | 111.605 | 113.63 | 208,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.09 | 108.72 | 103.69 | 106.67 | 205,445 | -2.38 | -2.24% |
| 1 Month | 111.84 | 113.73 | 102.77 | 107.98 | 225,674 | -8.13 | -7.27% |
| 3 Months | 98.15 | 119.2084 | 94.83 | 109.27 | 339,130 | 5.56 | 5.66% |
| 6 Months | 72.55 | 119.2084 | 71.65 | 99.20 | 342,330 | 31.16 | 42.95% |
| 1 Year | 76.04 | 119.2084 | 71.65 | 93.16 | 387,029 | 27.67 | 36.39% |
| 3 Years | 150.54 | 171.91 | 54.19 | 99.64 | 419,514 | -46.83 | -31.11% |
| 5 Years | 127.69 | 182.59 | 54.19 | 114.59 | 417,620 | -23.98 | -18.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
