We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bright Horizons Family Solutions Inc | NYSE:BFAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.90 | 0.78% | 115.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.71 | 115.34 | 117.01 | 281,012 | 00:26:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 115.80 | 0.90 | 0.78% | 115.34 | 117.71 | 281,012 |
| 14 Jan 2025 | 114.90 | 0.71 | 0.62% | 113.555 | 115.92 | 362,245 |
| 13 Jan 2025 | 114.19 | 0.02 | 0.02% | 111.86 | 114.68 | 432,620 |
| 10 Jan 2025 | 114.17 | -1.31 | -1.13% | 112.405 | 115.12 | 441,315 |
| 08 Jan 2025 | 115.48 | 2.80 | 2.48% | 112.03 | 116.04 | 372,814 |
| 07 Jan 2025 | 112.68 | 0.46 | 0.41% | 111.90 | 113.39 | 244,395 |
| 06 Jan 2025 | 112.22 | -0.24 | -0.21% | 111.74 | 114.605 | 509,602 |
| 03 Jan 2025 | 112.46 | 1.91 | 1.73% | 110.19 | 112.64 | 335,713 |
| 02 Jan 2025 | 110.55 | -0.30 | -0.27% | 109.83 | 112.37 | 290,374 |
| 31 Dec 2024 | 110.85 | 0.22 | 0.20% | 110.07 | 111.36 | 284,221 |
| 30 Dec 2024 | 110.63 | 0.10 | 0.09% | 108.10 | 110.73 | 270,028 |
| 27 Dec 2024 | 110.53 | -0.30 | -0.27% | 109.68 | 111.28 | 314,226 |
| 26 Dec 2024 | 110.83 | 1.13 | 1.03% | 108.95 | 110.85 | 250,107 |
| 24 Dec 2024 | 109.70 | 0.62 | 0.57% | 108.31 | 109.825 | 159,640 |
| 23 Dec 2024 | 109.08 | 0.82 | 0.76% | 106.9355 | 109.14 | 341,664 |
| 20 Dec 2024 | 108.26 | 2.11 | 1.99% | 105.53 | 109.065 | 961,187 |
| 19 Dec 2024 | 106.15 | 1.12 | 1.07% | 104.51 | 106.6802 | 476,218 |
| 18 Dec 2024 | 105.03 | -3.11 | -2.88% | 104.87 | 109.09 | 648,177 |
| 17 Dec 2024 | 108.14 | -0.25 | -0.23% | 107.4468 | 109.19 | 921,800 |
| 16 Dec 2024 | 108.39 | -1.33 | -1.21% | 107.53 | 110.20 | 433,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.27 | 116.04 | 111.86 | 114.64 | 402,249 | 3.53 | 3.14% |
| 1 Month | 108.26 | 116.04 | 104.51 | 110.59 | 393,797 | 7.54 | 6.96% |
| 3 Months | 130.35 | 135.775 | 103.75 | 114.79 | 614,858 | -14.55 | -11.16% |
| 6 Months | 116.17 | 141.90 | 103.75 | 122.52 | 480,096 | -0.37 | -0.32% |
| 1 Year | 96.81 | 141.90 | 94.83 | 116.62 | 407,429 | 18.99 | 19.62% |
| 3 Years | 128.98 | 141.90 | 54.19 | 95.87 | 433,232 | -13.18 | -10.22% |
| 5 Years | 161.50 | 182.59 | 54.19 | 112.29 | 443,643 | -45.70 | -28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
