We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.30 | 7.54 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 18 |
| 60.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 37 |
| 62.50 | 0.70 | 1.70 | 0.25 | 0.00 % | 0 | 32 |
| 65.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 17 |
| 67.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 1 |
| 55.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 12 |
| 57.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 16 |
| 60.00 | 0.05 | 1.90 | 1.15 | 0.00 % | 0 | 36 |
| 62.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 3 |
| 65.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 67.50 | 2.70 | 6.80 | 9.90 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
