Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 107 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 198 | Day's Range | 1.95 - 2.87 |
| Open | 1.95 | Prev Close | 1.65 | Last Trade | 22/11/2024 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.30 | 2.15 | 2.22 | 101.82 % | 128 | 207 |
| 24.50 | 0.85 | 1.80 | 1.92 | 74.55 % | 49 | 39 |
| 25.00 | 1.30 | 1.45 | 1.62 | 217.65 % | 229 | 513 |
| 25.50 | 0.95 | 1.20 | 1.00 | 66.67 % | 99 | 13 |
| 26.00 | 0.75 | 0.95 | 0.85 | 88.89 % | 279 | 313 |
| 26.50 | 0.60 | 0.70 | 0.78 | 73.33 % | 366 | 82 |
| 27.00 | 0.40 | 0.60 | 0.50 | 42.86 % | 124 | 135 |
| 27.50 | 0.35 | 0.45 | 0.47 | 88.00 % | 35 | 225 |
| 28.00 | 0.25 | 0.35 | 0.32 | 28.00 % | 335 | 265 |
| 28.50 | 0.15 | 0.30 | 0.25 | -16.67 % | 15 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 0.30 | 0.28 | -66.67 % | 435 | 95 |
| 24.50 | 0.30 | 0.45 | 0.33 | -70.27 % | 68 | 24 |
| 25.00 | 0.45 | 0.70 | 0.60 | -56.83 % | 118 | 57 |
| 25.50 | 0.70 | 0.85 | 0.70 | 0.00 % | 111 | 0 |
| 26.00 | 0.90 | 1.10 | 1.00 | -51.22 % | 33 | 36 |
| 26.50 | 1.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 1.80 | 1.65 | -42.11 % | 28 | 58 |
| 27.50 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.35 | 2.55 | 3.04 | -22.05 % | 34 | 87 |
| 28.50 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
