We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,051 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 15/5/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.00 | 4.90 | 4.48 % | 1 | 264 |
| 9.00 | 3.80 | 4.00 | 3.76 | -4.81 % | 1 | 314 |
| 10.00 | 2.80 | 3.10 | 2.90 | 11.54 % | 11 | 2,834 |
| 11.00 | 1.85 | 2.00 | 1.88 | 22.88 % | 296 | 7,265 |
| 12.00 | 0.90 | 0.95 | 0.95 | 31.94 % | 1,244 | 3,778 |
| 13.00 | 0.20 | 0.25 | 0.20 | -25.93 % | 433 | 5,658 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 572 | 3,406 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,044 |
| 16.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 3 | 2,957 |
| 17.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,010 |
| 9.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,051 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,846 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 4,261 |
| 12.00 | 0.05 | 0.10 | 0.09 | -59.09 % | 320 | 1,611 |
| 13.00 | 0.30 | 0.35 | 0.40 | -42.86 % | 80 | 624 |
| 14.00 | 1.10 | 1.25 | 1.55 | 0.00 % | 0 | 108 |
| 15.00 | 2.05 | 2.20 | 2.39 | 0.00 % | 0 | 38 |
| 16.00 | 3.00 | 3.20 | 4.50 | 0.00 % | 0 | 111 |
| 17.00 | 4.00 | 4.20 | 4.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
