We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 42.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 22.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 17.10 | 21.90 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 12.50 | 17.10 | 13.50 | -25.62 % | 1 | 1 |
| 225.00 | 9.60 | 11.40 | 9.37 | -37.53 % | 2 | 2 |
| 230.00 | 6.40 | 6.90 | 6.95 | 15.83 % | 2 | 131 |
| 235.00 | 3.40 | 3.90 | 4.00 | 56.86 % | 28 | 151 |
| 240.00 | 1.55 | 1.95 | 1.82 | 109.20 % | 33 | 2,276 |
| 245.00 | 0.55 | 0.85 | 0.75 | 114.29 % | 21 | 230 |
| 250.00 | 0.15 | 0.35 | 0.25 | 47.06 % | 1 | 325 |
| 255.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 1 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 2.25 | 0.29 | 0.00 % | 0 | 38 |
| 215.00 | 0.05 | 0.35 | 0.38 | 0.00 % | 0 | 41 |
| 220.00 | 0.20 | 0.50 | 0.80 | 0.00 % | 0 | 389 |
| 225.00 | 0.80 | 1.20 | 1.05 | -44.44 % | 40 | 185 |
| 230.00 | 1.85 | 2.45 | 2.05 | -48.75 % | 6 | 289 |
| 235.00 | 4.00 | 4.40 | 5.00 | -24.24 % | 28 | 195 |
| 240.00 | 5.30 | 8.90 | 9.70 | 0.00 % | 0 | 138 |
| 245.00 | 10.70 | 12.10 | 8.52 | 0.00 % | 0 | 11 |
| 250.00 | 14.20 | 19.00 | 13.72 | 0.00 % | 0 | 0 |
| 255.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
