We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 425 | Day's Range | 3.43 - 3.45 |
| Open | 3.45 | Prev Close | 4.10 | Last Trade | 21/6/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 6.50 | 5.40 | 0.00 % | 0 | 7 |
| 6.00 | 3.80 | 5.50 | 5.27 | 0.00 % | 0 | 48 |
| 7.00 | 2.85 | 4.50 | 3.43 | -16.34 % | 2 | 425 |
| 8.00 | 1.15 | 3.80 | 2.45 | -7.55 % | 150 | 1,048 |
| 9.00 | 0.75 | 2.50 | 1.50 | -12.28 % | 392 | 2,071 |
| 10.00 | 0.35 | 1.75 | 0.40 | -43.66 % | 56 | 2,347 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,578 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 239 |
| 13.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 13 |
| 14.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 324 |
| 6.00 | 0.02 | 0.75 | 0.01 | -50.00 % | 30 | 816 |
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,775 |
| 8.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2,868 |
| 9.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 4 | 2,098 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,874 |
| 11.00 | 0.10 | 0.95 | 0.50 | 0.00 % | 0 | 1,258 |
| 12.00 | 0.80 | 2.15 | 1.48 | 102.74 % | 11 | 11 |
| 13.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
