We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.04 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.04 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.95 | 26.95 | 26.95 | 0.00 % | 0 | 1 |
| 80.00 | 19.40 | 19.40 | 19.40 | 0.00 % | 0 | 277 |
| 85.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 380 |
| 90.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 88 |
| 95.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 61 |
| 100.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 265 |
| 105.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 499 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 332 |
| 80.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 131 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 117 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 25 |
| 105.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
