We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 35.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.50 | 26.95 | 0.00 % | 0 | 1 |
| 80.00 | 20.60 | 24.60 | 19.40 | 0.00 % | 0 | 277 |
| 85.00 | 15.00 | 19.80 | 13.90 | 0.00 % | 0 | 380 |
| 90.00 | 10.10 | 14.80 | 12.20 | 0.00 % | 0 | 88 |
| 95.00 | 5.00 | 9.50 | 9.10 | 184.38 % | 8 | 61 |
| 100.00 | 2.00 | 4.90 | 2.30 | 14.43 % | 6 | 244 |
| 105.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 499 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 58 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 332 |
| 80.00 | 1.05 | 0.25 | 1.05 | 0.00 % | 0 | 131 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 117 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 54 |
| 95.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.05 | 0.25 | 0.44 | 0.00 % | 0 | 25 |
| 105.00 | 0.55 | 4.90 | 4.04 | 0.00 % | 0 | 4 |
| 110.00 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
