We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.10 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 3 | Day's Range | 43.20 - 43.20 |
| Open | 43.20 | Prev Close | 23.12 | Last Trade | 21/6/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.10 | 25.00 | 23.40 | 20.62 % | 1 | 277 |
| 85.00 | 15.20 | 20.00 | 13.90 | 0.00 % | 0 | 380 |
| 90.00 | 10.20 | 15.00 | 12.20 | 0.00 % | 0 | 88 |
| 95.00 | 5.10 | 10.00 | 8.65 | -4.95 % | 1 | 61 |
| 100.00 | 0.20 | 5.00 | 2.75 | 19.57 % | 14 | 245 |
| 105.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 499 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 58 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.05 | 0.25 | 1.05 | 0.00 % | 0 | 131 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 117 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 54 |
| 95.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 25 |
| 105.00 | 0.10 | 5.00 | 4.04 | 0.00 % | 0 | 4 |
| 110.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
