We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 24.50 | 12.70 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 19.50 | 7.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 14.50 | 6.69 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 9.30 | 6.80 | -5.29 % | 7 | 11 |
| 95.00 | 0.25 | 4.90 | 2.50 | 0.00 % | 64 | 156 |
| 100.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 29 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 30 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 391 |
| 80.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 34 |
| 85.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 434 |
| 90.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 445 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 49 |
| 100.00 | 0.60 | 5.40 | 11.20 | 0.00 % | 0 | 0 |
| 105.00 | 5.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
