We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 453 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 3.20 | 2.85 | 0.00 % | 0 | 412 |
| 21.00 | 2.05 | 2.20 | 2.10 | 10.53 % | 2 | 48 |
| 22.50 | 0.60 | 0.70 | 0.60 | 33.33 % | 42 | 383 |
| 24.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 6 | 820 |
| 25.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 1,079 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 569 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 136 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 655 |
| 22.50 | 0.05 | 0.25 | 0.05 | -75.00 % | 12 | 3,256 |
| 24.00 | 0.80 | 0.90 | 0.97 | -22.40 % | 16 | 1,226 |
| 25.00 | 1.80 | 1.90 | 2.00 | -6.10 % | 30 | 421 |
| 26.00 | 2.80 | 2.90 | 2.15 | 0.00 % | 0 | 197 |
| 27.00 | 3.70 | 4.50 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
